Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 39.43 40.01 39.06 39.17 52.05 Thousand
28 Jul, 2016 39.62 39.73 39.07 39.58 35.5 Thousand
27 Jul, 2016 39.65 39.76 39.45 39.59 31.5 Thousand
26 Jul, 2016 39.68 39.98 39.46 39.67 25.86 Thousand
25 Jul, 2016 39.54 39.84 39.4 39.66 31.32 Thousand
22 Jul, 2016 39.88 39.88 39.39 39.69 17.4 Thousand
21 Jul, 2016 39.69 39.96 39.33 39.78 30.26 Thousand
20 Jul, 2016 40.0 40.11 39.61 39.68 27.35 Thousand
19 Jul, 2016 39.85 40.07 39.69 40.0 30.34 Thousand
18 Jul, 2016 39.61 40.01 39.61 39.99 53.33 Thousand