Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 27.8 28.03 27.0 27.6 18.69 Thousand
24 Jul, 2018 27.8 27.9 27.5 27.8 13.59 Thousand
23 Jul, 2018 27.8 27.8 27.53 27.75 9413.00
20 Jul, 2018 27.25 28.05 27.25 27.85 13.14 Thousand
19 Jul, 2018 27.1 27.6 27.1 27.35 9630.00
18 Jul, 2018 27.65 27.65 26.95 27.15 7510.00
17 Jul, 2018 27.95 28.3 27.45 27.6 6490.00
16 Jul, 2018 27.6 27.95 27.1 27.65 19.05 Thousand
13 Jul, 2018 28.3 28.55 27.5 27.55 11.42 Thousand
12 Jul, 2018 28.95 28.95 28.25 28.35 9741.00