Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 33.35 33.85 32.77 33.47 24.45 Thousand
29 Nov, 2018 33.0 33.5 33.0 33.33 9594.00
28 Nov, 2018 33.55 33.69 33.0 33.46 12.55 Thousand
27 Nov, 2018 33.3 33.48 32.96 33.15 15.45 Thousand
26 Nov, 2018 33.14 33.5 32.73 33.45 8993.00
23 Nov, 2018 33.36 33.36 32.75 32.99 5014.00
21 Nov, 2018 33.5 34.03 33.13 33.65 9484.00
20 Nov, 2018 32.4 33.49 32.4 33.38 19.16 Thousand
19 Nov, 2018 32.44 33.11 32.42 32.87 17.2 Thousand
16 Nov, 2018 32.5 32.99 32.16 32.77 18.47 Thousand