Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 29.37 29.97 29.1 29.65 21.95 Thousand
13 Feb, 2019 29.25 29.93 29.18 29.53 8924.00
12 Feb, 2019 29.32 29.77 29.03 29.58 9301.00
11 Feb, 2019 29.36 30.08 28.95 29.3 9214.00
08 Feb, 2019 29.28 29.72 29.07 29.34 10.4 Thousand
07 Feb, 2019 29.54 30.22 29.11 29.58 13.39 Thousand
06 Feb, 2019 30.03 30.03 29.36 29.78 6678.00
05 Feb, 2019 29.61 30.63 29.61 29.78 12.35 Thousand
04 Feb, 2019 28.96 30.23 28.93 29.92 37.52 Thousand
01 Feb, 2019 28.66 28.89 28.42 28.69 7990.00