Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 24.28 24.61 23.96 24.32 8195.00
26 Apr, 2019 24.08 24.44 23.74 24.4 5794.00
25 Apr, 2019 23.91 24.2 23.88 24.09 7248.00
24 Apr, 2019 24.0 24.3 23.96 24.16 8210.00
23 Apr, 2019 23.79 24.32 23.79 23.94 17.31 Thousand
22 Apr, 2019 24.53 25.0 23.76 23.76 20.59 Thousand
18 Apr, 2019 24.74 25.78 24.66 24.85 9007.00
17 Apr, 2019 24.68 25.2 24.57 24.81 15.04 Thousand
16 Apr, 2019 24.59 24.88 24.5 24.68 11.05 Thousand
15 Apr, 2019 24.4 24.73 24.4 24.52 10.67 Thousand