Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 41.38 41.88 40.35 40.48 19.62 Thousand
27 Dec, 2019 41.35 41.62 40.58 41.09 15.15 Thousand
26 Dec, 2019 39.87 41.39 39.75 41.09 18.51 Thousand
24 Dec, 2019 39.51 39.88 39.37 39.6 8856.00
23 Dec, 2019 38.66 39.91 38.12 39.7 35.79 Thousand
20 Dec, 2019 38.6 38.93 37.9 38.02 127.43 Thousand
19 Dec, 2019 39.07 39.42 37.86 38.39 26.14 Thousand
18 Dec, 2019 38.91 39.96 37.75 39.42 34.65 Thousand
17 Dec, 2019 38.02 39.28 38.02 39.0 15.16 Thousand
16 Dec, 2019 37.99 39.16 37.58 37.7 29.35 Thousand