Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 32.24 34.97 31.75 34.27 32.25 Thousand
26 Feb, 2020 34.83 35.11 32.3 32.78 34.93 Thousand
25 Feb, 2020 37.23 38.17 34.3 34.7 28.03 Thousand
24 Feb, 2020 39.01 39.25 37.35 37.35 20.38 Thousand
21 Feb, 2020 39.71 39.83 39.24 39.65 9344.00
20 Feb, 2020 39.53 39.74 38.29 39.49 25.89 Thousand
19 Feb, 2020 40.0 40.0 39.28 39.85 12.81 Thousand
18 Feb, 2020 40.1 40.1 38.13 39.91 36.23 Thousand
14 Feb, 2020 40.35 40.5 38.98 40.12 20.78 Thousand
13 Feb, 2020 39.8 40.49 39.79 40.34 18.64 Thousand