Seneca Foods Corp A (SENEA)

USD 105.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 79.37 80.0 77.08 79.57 16.73 Thousand
19 Feb, 2025 79.5 80.17 77.77 80.17 12.26 Thousand
18 Feb, 2025 81.45 81.45 79.61 80.07 15.42 Thousand
14 Feb, 2025 80.34 81.05 80.01 81.05 21.14 Thousand
13 Feb, 2025 79.1 80.45 78.79 80.28 21.62 Thousand
12 Feb, 2025 78.78 79.44 77.99 79.09 11.85 Thousand
11 Feb, 2025 76.68 79.99 76.68 79.53 12.73 Thousand
10 Feb, 2025 75.48 77.51 75.48 76.8 10.42 Thousand
07 Feb, 2025 71.27 74.0 70.98 74.0 13.83 Thousand
06 Feb, 2025 74.5 75.0 73.15 74.55 7585.00