Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 52.44 52.69 52.04 52.29 15.5 Thousand
25 Oct, 2021 52.35 52.95 52.07 52.58 13.28 Thousand
22 Oct, 2021 52.4 52.83 51.81 51.81 14.91 Thousand
21 Oct, 2021 52.53 53.21 52.53 52.75 13.95 Thousand
20 Oct, 2021 52.5 53.02 52.0 53.02 8558.00
19 Oct, 2021 52.3 52.47 51.87 52.47 6862.00
18 Oct, 2021 52.08 52.46 51.57 52.3 23.82 Thousand
15 Oct, 2021 52.92 53.13 51.75 51.95 22.93 Thousand
14 Oct, 2021 52.49 52.78 52.03 52.07 13.88 Thousand
13 Oct, 2021 52.16 52.16 51.6 51.86 14.81 Thousand