Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.68 | 4.7 | 4.66 | 4.67 | 39.19 Thousand |
| 03 Jan, 2024 | 4.67 | 4.68 | 4.65 | 4.66 | 19.77 Thousand |
| 02 Jan, 2024 | 4.65 | 4.67 | 4.64 | 4.64 | 20.81 Thousand |
| 29 Dec, 2023 | 4.63 | 4.65 | 4.62 | 4.64 | 36.78 Thousand |
| 28 Dec, 2023 | 4.64 | 4.67 | 4.59 | 4.6 | 30.38 Thousand |
| 27 Dec, 2023 | 4.61 | 4.67 | 4.6 | 4.61 | 41.28 Thousand |
| 26 Dec, 2023 | 4.61 | 4.61 | 4.55 | 4.6 | 35.91 Thousand |
| 22 Dec, 2023 | 4.58 | 4.62 | 4.57 | 4.59 | 35.46 Thousand |
| 21 Dec, 2023 | 4.6 | 4.62 | 4.57 | 4.58 | 18.32 Thousand |
| 20 Dec, 2023 | 4.59 | 4.59 | 4.56 | 4.57 | 34.5 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC