Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.44 | 4.52 | 4.44 | 4.5 | 40.72 Thousand |
| 18 Jan, 2024 | 4.49 | 4.49 | 4.36 | 4.4 | 87.9 Thousand |
| 17 Jan, 2024 | 4.48 | 4.53 | 4.48 | 4.48 | 7487.00 |
| 16 Jan, 2024 | 4.51 | 4.54 | 4.47 | 4.48 | 46.06 Thousand |
| 12 Jan, 2024 | 4.53 | 4.56 | 4.51 | 4.51 | 28.48 Thousand |
| 11 Jan, 2024 | 4.53 | 4.59 | 4.52 | 4.53 | 18.17 Thousand |
| 10 Jan, 2024 | 4.6 | 4.6 | 4.52 | 4.55 | 56.12 Thousand |
| 09 Jan, 2024 | 4.58 | 4.6 | 4.56 | 4.57 | 16.51 Thousand |
| 08 Jan, 2024 | 4.69 | 4.69 | 4.56 | 4.58 | 70.44 Thousand |
| 05 Jan, 2024 | 4.69 | 4.69 | 4.66 | 4.68 | 11.48 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC