Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.73 | 4.73 | 4.64 | 4.69 | 6049.00 |
| 04 Dec, 2023 | 4.55 | 4.74 | 4.55 | 4.66 | 51.78 Thousand |
| 01 Dec, 2023 | 4.55 | 4.62 | 4.55 | 4.61 | 19.06 Thousand |
| 30 Nov, 2023 | 4.63 | 4.68 | 4.54 | 4.58 | 30.07 Thousand |
| 29 Nov, 2023 | 4.61 | 4.67 | 4.59 | 4.66 | 27.06 Thousand |
| 28 Nov, 2023 | 4.64 | 4.68 | 4.63 | 4.64 | 25.67 Thousand |
| 27 Nov, 2023 | 4.74 | 4.74 | 4.64 | 4.64 | 41.86 Thousand |
| 24 Nov, 2023 | 4.68 | 4.74 | 4.61 | 4.71 | 9450.00 |
| 22 Nov, 2023 | 4.74 | 4.74 | 4.61 | 4.62 | 22.58 Thousand |
| 21 Nov, 2023 | 4.82 | 4.82 | 4.7 | 4.71 | 23.68 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC