SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 66.57 67.23 65.79 66.88 743.86 Thousand
25 Jul, 2024 64.0 67.1 64.0 66.07 1.23 Million
24 Jul, 2024 67.45 67.96 66.1 66.25 929.28 Thousand
23 Jul, 2024 66.24 67.9 65.88 67.69 878.21 Thousand
22 Jul, 2024 65.54 66.53 65.03 66.28 664.28 Thousand
19 Jul, 2024 66.92 67.41 64.76 65.35 1.28 Million
18 Jul, 2024 68.98 69.39 66.86 67.07 795.32 Thousand
17 Jul, 2024 69.6 70.16 68.9 68.92 745.64 Thousand
16 Jul, 2024 68.11 69.95 67.81 69.83 657.11 Thousand
15 Jul, 2024 67.3 68.26 67.01 68.07 879.63 Thousand