SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 69.45 | 69.94 | 69.44 | 69.5 | 417 Thousand |
| 12 Mar, 2024 | 69.16 | 69.87 | 68.97 | 69.59 | 652.8 Thousand |
| 11 Mar, 2024 | 69.02 | 69.32 | 68.58 | 69.26 | 396.7 Thousand |
| 08 Mar, 2024 | 69.04 | 69.82 | 69.04 | 69.06 | 585.82 Thousand |
| 07 Mar, 2024 | 68.94 | 69.17 | 68.69 | 68.86 | 376.8 Thousand |
| 06 Mar, 2024 | 68.56 | 68.9 | 68.24 | 68.5 | 343.6 Thousand |
| 05 Mar, 2024 | 67.99 | 68.67 | 67.99 | 68.27 | 339.22 Thousand |
| 04 Mar, 2024 | 67.81 | 69.29 | 67.76 | 68.22 | 480.62 Thousand |
| 01 Mar, 2024 | 67.25 | 67.84 | 66.94 | 67.83 | 362.33 Thousand |
| 29 Feb, 2024 | 67.81 | 67.83 | 67.16 | 67.25 | 683.2 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST