SEI Investments Company (SEIC)

USD 80.76

(-5.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 57.83 58.33 57.73 57.87 555.43 Thousand
09 Oct, 2023 57.75 58.09 57.39 57.64 403.4 Thousand
06 Oct, 2023 58.21 58.8 57.76 58.15 527.17 Thousand
05 Oct, 2023 57.58 59.37 57.06 58.25 586.2 Thousand
04 Oct, 2023 57.19 57.82 56.81 57.73 424.33 Thousand
03 Oct, 2023 58.88 59.07 56.9 57.04 550.43 Thousand
02 Oct, 2023 60.07 60.15 59.04 59.17 402.01 Thousand
29 Sep, 2023 60.54 61.1 60.18 60.23 496.66 Thousand
28 Sep, 2023 60.59 60.79 60.02 60.25 559.82 Thousand
27 Sep, 2023 60.35 60.69 60.25 60.42 863.1 Thousand