SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 66.77 | 67.16 | 66.17 | 66.41 | 440.8 Thousand |
| 15 Apr, 2024 | 68.21 | 68.38 | 66.72 | 66.97 | 439.8 Thousand |
| 12 Apr, 2024 | 68.33 | 68.65 | 67.23 | 67.48 | 384.9 Thousand |
| 11 Apr, 2024 | 69.32 | 69.32 | 68.35 | 68.84 | 468.73 Thousand |
| 10 Apr, 2024 | 69.77 | 70.0 | 68.88 | 69.09 | 429.61 Thousand |
| 09 Apr, 2024 | 71.02 | 71.27 | 70.31 | 70.9 | 434.7 Thousand |
| 08 Apr, 2024 | 70.89 | 71.19 | 70.56 | 70.62 | 430.1 Thousand |
| 05 Apr, 2024 | 69.92 | 70.84 | 69.8 | 70.64 | 370.53 Thousand |
| 04 Apr, 2024 | 71.5 | 71.5 | 69.94 | 70.0 | 438.5 Thousand |
| 03 Apr, 2024 | 70.21 | 71.09 | 70.15 | 70.99 | 320.71 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST