SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 68.01 | 68.01 | 67.44 | 67.74 | 400.9 Thousand |
| 13 May, 2024 | 68.64 | 68.64 | 67.76 | 67.79 | 377.5 Thousand |
| 10 May, 2024 | 68.39 | 68.93 | 68.25 | 68.5 | 519.34 Thousand |
| 09 May, 2024 | 68.65 | 68.99 | 68.39 | 68.6 | 688.4 Thousand |
| 08 May, 2024 | 68.03 | 68.72 | 68.03 | 68.57 | 426.73 Thousand |
| 07 May, 2024 | 68.42 | 68.8 | 68.26 | 68.3 | 482.74 Thousand |
| 06 May, 2024 | 67.8 | 68.23 | 67.62 | 68.17 | 244.5 Thousand |
| 03 May, 2024 | 67.23 | 67.39 | 66.77 | 67.27 | 327.3 Thousand |
| 02 May, 2024 | 66.49 | 66.8 | 66.25 | 66.57 | 499.3 Thousand |
| 01 May, 2024 | 65.82 | 67.16 | 65.8 | 66.21 | 605 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST