SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 66.4 | 66.78 | 66.08 | 66.6 | 593.1 Thousand |
| 28 May, 2024 | 68.07 | 68.37 | 66.84 | 66.92 | 669.12 Thousand |
| 24 May, 2024 | 67.97 | 68.25 | 67.4 | 68.19 | 352.1 Thousand |
| 23 May, 2024 | 68.3 | 68.51 | 67.71 | 67.73 | 487.4 Thousand |
| 22 May, 2024 | 68.29 | 68.5 | 67.78 | 68.06 | 379.12 Thousand |
| 21 May, 2024 | 67.9 | 68.55 | 67.78 | 68.45 | 388.1 Thousand |
| 20 May, 2024 | 68.25 | 68.26 | 67.74 | 67.97 | 252.6 Thousand |
| 17 May, 2024 | 68.32 | 68.37 | 67.76 | 68.33 | 221.54 Thousand |
| 16 May, 2024 | 68.46 | 69.0 | 68.18 | 68.35 | 415.3 Thousand |
| 15 May, 2024 | 68.0 | 68.53 | 68.0 | 68.46 | 471.5 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST