SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 64.64 | 64.9 | 64.06 | 64.34 | 602.3 Thousand |
| 26 Jun, 2024 | 65.67 | 65.73 | 64.63 | 64.74 | 460.1 Thousand |
| 25 Jun, 2024 | 66.43 | 66.43 | 65.58 | 65.79 | 709.63 Thousand |
| 24 Jun, 2024 | 66.08 | 67.23 | 65.78 | 66.68 | 639.8 Thousand |
| 21 Jun, 2024 | 65.95 | 66.07 | 65.38 | 65.8 | 1.1 Million |
| 20 Jun, 2024 | 65.72 | 66.11 | 65.38 | 65.83 | 557.11 Thousand |
| 18 Jun, 2024 | 65.1 | 65.84 | 64.67 | 65.76 | 671.32 Thousand |
| 17 Jun, 2024 | 64.13 | 64.9 | 63.66 | 64.72 | 612.73 Thousand |
| 14 Jun, 2024 | 64.6 | 64.8 | 64.02 | 64.43 | 483.8 Thousand |
| 13 Jun, 2024 | 65.1 | 65.21 | 64.62 | 65.01 | 621.6 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST