SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 67.05 | 67.67 | 67.02 | 67.32 | 395.33 Thousand |
| 11 Jul, 2024 | 66.16 | 67.02 | 66.06 | 66.65 | 438.71 Thousand |
| 10 Jul, 2024 | 64.48 | 65.78 | 64.48 | 65.77 | 377.03 Thousand |
| 09 Jul, 2024 | 65.1 | 65.51 | 64.23 | 64.26 | 604.5 Thousand |
| 08 Jul, 2024 | 65.23 | 65.41 | 64.79 | 64.86 | 385.3 Thousand |
| 05 Jul, 2024 | 65.6 | 65.6 | 64.96 | 65.02 | 494.3 Thousand |
| 03 Jul, 2024 | 65.43 | 66.0 | 65.35 | 65.64 | 422.64 Thousand |
| 02 Jul, 2024 | 64.71 | 65.44 | 64.36 | 65.15 | 780.9 Thousand |
| 01 Jul, 2024 | 64.67 | 65.0 | 64.08 | 64.56 | 606.9 Thousand |
| 28 Jun, 2024 | 64.46 | 65.17 | 64.31 | 64.69 | 953.94 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST