SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 63.12 | 63.47 | 62.68 | 63.14 | 458.21 Thousand |
| 12 Jan, 2024 | 63.72 | 64.26 | 63.58 | 63.7 | 422.44 Thousand |
| 11 Jan, 2024 | 62.8 | 63.6 | 62.76 | 63.45 | 767.4 Thousand |
| 10 Jan, 2024 | 62.41 | 63.01 | 62.35 | 62.9 | 686.74 Thousand |
| 09 Jan, 2024 | 63.01 | 63.3 | 62.41 | 62.48 | 798.01 Thousand |
| 08 Jan, 2024 | 63.21 | 63.49 | 62.67 | 63.34 | 770.4 Thousand |
| 05 Jan, 2024 | 62.54 | 63.1 | 62.54 | 62.9 | 560.01 Thousand |
| 04 Jan, 2024 | 62.28 | 63.22 | 61.58 | 62.78 | 942.88 Thousand |
| 03 Jan, 2024 | 62.77 | 62.82 | 62.21 | 62.21 | 612.19 Thousand |
| 02 Jan, 2024 | 63.06 | 63.22 | 62.5 | 62.92 | 661.7 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST