SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 64.09 | 64.35 | 64.01 | 64.24 | 471.8 Thousand |
| 29 Jan, 2024 | 63.54 | 64.37 | 63.54 | 64.36 | 550.7 Thousand |
| 26 Jan, 2024 | 64.21 | 64.38 | 63.77 | 63.9 | 354.5 Thousand |
| 25 Jan, 2024 | 64.66 | 64.8 | 63.31 | 63.92 | 649.44 Thousand |
| 24 Jan, 2024 | 64.79 | 65.18 | 64.19 | 64.59 | 2.32 Million |
| 23 Jan, 2024 | 64.42 | 64.44 | 63.53 | 63.78 | 499.2 Thousand |
| 22 Jan, 2024 | 63.86 | 64.44 | 63.67 | 64.42 | 670.21 Thousand |
| 19 Jan, 2024 | 63.14 | 63.64 | 62.87 | 63.49 | 532.7 Thousand |
| 18 Jan, 2024 | 62.95 | 63.66 | 62.48 | 62.99 | 794.14 Thousand |
| 17 Jan, 2024 | 62.34 | 63.2 | 62.34 | 62.87 | 581.8 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST