SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1981 23.0 23.5 23.0 23.0 12.6 Thousand
11 Dec, 1981 24.75 25.25 24.75 24.75 300.00
10 Dec, 1981 24.75 25.5 24.75 24.75 1900.00
09 Dec, 1981 24.75 25.5 24.75 24.75 3900.00
08 Dec, 1981 25.0 26.0 25.0 25.0 23 Thousand
07 Dec, 1981 26.0 26.75 26.0 26.0 200.00
04 Dec, 1981 26.0 26.75 26.0 26.0 500.00
03 Dec, 1981 26.0 26.5 26.0 26.0 800.00
02 Dec, 1981 26.0 26.75 26.0 26.0 2300.00
01 Dec, 1981 26.0 26.75 26.0 26.0 2800.00