SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1981 24.25 24.75 24.25 24.25 300.00
28 Dec, 1981 24.25 24.75 24.25 24.25 1700.00
24 Dec, 1981 24.5 25.0 24.5 24.5 400.00
23 Dec, 1981 24.5 25.0 24.5 24.5 2000.00
22 Dec, 1981 24.5 25.0 24.5 24.5 100.00
21 Dec, 1981 24.5 25.25 24.5 24.5 700.00
18 Dec, 1981 24.5 25.0 24.5 24.5 2700.00
17 Dec, 1981 23.75 24.5 23.75 23.75 4600.00
16 Dec, 1981 23.25 23.75 23.25 23.25 1800.00
15 Dec, 1981 23.0 23.5 23.0 23.0 3900.00