SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1982 23.5 24.0 23.5 23.5 2200.00
12 Jan, 1982 23.5 24.5 23.5 23.5 6000.00
11 Jan, 1982 24.25 24.63 24.25 24.25 3400.00
08 Jan, 1982 24.5 24.75 24.5 24.5 5600.00
07 Jan, 1982 24.25 24.75 24.25 24.25 400.00
06 Jan, 1982 24.25 24.75 24.25 24.25 100.00
05 Jan, 1982 24.25 24.75 24.25 24.25 7500.00
04 Jan, 1982 24.25 25.0 24.25 24.25 1600.00
31 Dec, 1981 24.5 25.25 24.5 24.5 100.00
30 Dec, 1981 24.25 25.0 24.25 24.25 1100.00