SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1982 25.75 26.5 25.75 25.75 700.00
10 Feb, 1982 26.0 26.5 26.0 26.0 2500.00
09 Feb, 1982 26.0 26.75 26.0 26.0 3300.00
08 Feb, 1982 26.75 27.25 26.75 26.75 1900.00
05 Feb, 1982 27.25 27.75 27.25 27.25 4300.00
04 Feb, 1982 26.0 26.75 26.0 26.0 200.00
03 Feb, 1982 26.0 26.75 26.0 26.0 2800.00
02 Feb, 1982 25.25 26.0 25.25 25.25 9300.00
01 Feb, 1982 25.0 25.5 25.0 25.0 16.8 Thousand
29 Jan, 1982 24.25 25.0 24.25 24.25 4700.00