SEI Investments Company (SEIC)
USD 81.0
(0.0%)
USD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1982 | 25.0 | 25.75 | 25.0 | 25.0 | 100.00 |
| 25 Feb, 1982 | 25.0 | 25.75 | 25.0 | 25.0 | 2700.00 |
| 24 Feb, 1982 | 25.0 | 25.5 | 25.0 | 25.0 | 1700.00 |
| 23 Feb, 1982 | 25.0 | 25.75 | 25.0 | 25.0 | 3500.00 |
| 22 Feb, 1982 | 25.25 | 26.0 | 25.25 | 25.25 | 900.00 |
| 19 Feb, 1982 | 25.5 | 26.0 | 25.5 | 25.5 | 3000.00 |
| 18 Feb, 1982 | 26.0 | 26.5 | 26.0 | 26.0 | 800.00 |
| 17 Feb, 1982 | 25.75 | 26.5 | 25.75 | 25.75 | 2900.00 |
| 16 Feb, 1982 | 26.0 | 26.5 | 26.0 | 26.0 | 2000.00 |
| 12 Feb, 1982 | 26.0 | 26.5 | 26.0 | 26.0 | 300.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG