SEI Investments Company (SEIC)
USD 81.0
(0.0%)
USD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 900.00 |
| 25 Mar, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 500.00 |
| 24 Mar, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 3400.00 |
| 23 Mar, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 3800.00 |
| 22 Mar, 1982 | 23.0 | 23.25 | 23.0 | 23.0 | 600.00 |
| 19 Mar, 1982 | 22.75 | 23.25 | 22.75 | 22.75 | 11.6 Thousand |
| 18 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 200.00 |
| 17 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 400.00 |
| 16 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 300.00 |
| 15 Mar, 1982 | 22.5 | 23.0 | 22.5 | 22.5 | 1700.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG