SEI Investments Company (SEIC)
USD 81.0
(0.0%)
USD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1982 | 27.0 | 27.5 | 27.0 | 27.0 | 3200.00 |
| 23 Apr, 1982 | 25.75 | 26.5 | 25.75 | 25.75 | 5200.00 |
| 22 Apr, 1982 | 25.25 | 26.0 | 25.25 | 25.25 | 2500.00 |
| 21 Apr, 1982 | 25.25 | 25.75 | 25.25 | 25.25 | 700.00 |
| 20 Apr, 1982 | 25.25 | 26.0 | 25.25 | 25.25 | 1200.00 |
| 19 Apr, 1982 | 25.0 | 25.75 | 25.0 | 25.0 | 2200.00 |
| 16 Apr, 1982 | 24.75 | 25.25 | 24.75 | 24.75 | 2900.00 |
| 15 Apr, 1982 | 24.0 | 24.5 | 24.0 | 24.0 | 7800.00 |
| 14 Apr, 1982 | 24.0 | 24.5 | 24.0 | 24.0 | 3300.00 |
| 13 Apr, 1982 | 24.0 | 24.25 | 24.0 | 24.0 | 4300.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG