SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1982 26.0 26.5 26.0 26.0 2100.00
07 May, 1982 26.25 26.5 26.25 26.25 5900.00
06 May, 1982 25.75 26.5 25.75 25.75 4800.00
05 May, 1982 26.0 26.5 26.0 26.0 1300.00
04 May, 1982 26.0 26.5 26.0 26.0 2800.00
03 May, 1982 26.5 27.25 26.5 26.5 2800.00
30 Apr, 1982 27.0 27.5 27.0 27.0 18.2 Thousand
29 Apr, 1982 27.0 27.75 27.0 27.0 5900.00
28 Apr, 1982 27.5 27.75 27.5 27.5 10.8 Thousand
27 Apr, 1982 27.5 28.0 27.5 27.5 8400.00