SEI Investments Company (SEIC)
USD 81.0
(0.0%)
USD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1982 | 26.25 | 26.75 | 26.25 | 26.25 | 200.00 |
| 21 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 1000.00 |
| 20 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 2200.00 |
| 19 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 300.00 |
| 18 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 500.00 |
| 17 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 300.00 |
| 14 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 700.00 |
| 13 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 300.00 |
| 12 May, 1982 | 26.5 | 27.0 | 26.5 | 26.5 | 400.00 |
| 11 May, 1982 | 26.25 | 26.75 | 26.25 | 26.25 | 1500.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG