SEI Investments Company (SEIC)
USD 81.0
(0.0%)
USD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 1400.00 |
| 12 Nov, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 1000.00 |
| 11 Nov, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 1300.00 |
| 10 Nov, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 2700.00 |
| 09 Nov, 1981 | 25.5 | 26.0 | 25.5 | 25.5 | 2000.00 |
| 06 Nov, 1981 | 25.5 | 26.0 | 25.5 | 25.5 | 11 Thousand |
| 05 Nov, 1981 | 25.5 | 26.25 | 25.5 | 25.5 | 2200.00 |
| 04 Nov, 1981 | 25.0 | 25.75 | 25.0 | 25.0 | 2000.00 |
| 03 Nov, 1981 | 24.75 | 25.25 | 24.75 | 24.75 | 900.00 |
| 02 Nov, 1981 | 24.5 | 25.0 | 24.5 | 24.5 | 3700.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG