SEI Investments Company (SEIC)
USD 81.0
(0.0%)
USD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1981 | 24.25 | 24.75 | 24.25 | 24.25 | 300.00 |
| 29 Oct, 1981 | 24.25 | 24.75 | 24.25 | 24.25 | 4700.00 |
| 28 Oct, 1981 | 24.25 | 24.75 | 24.25 | 24.25 | 5100.00 |
| 27 Oct, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 9200.00 |
| 26 Oct, 1981 | 22.5 | 23.0 | 22.5 | 22.5 | 3400.00 |
| 23 Oct, 1981 | 23.0 | 23.5 | 23.0 | 23.0 | 6900.00 |
| 22 Oct, 1981 | 23.0 | 23.5 | 23.0 | 23.0 | 3900.00 |
| 21 Oct, 1981 | 23.0 | 23.75 | 23.0 | 23.0 | 400.00 |
| 20 Oct, 1981 | 23.0 | 23.75 | 23.0 | 23.0 | 2400.00 |
| 19 Oct, 1981 | 23.25 | 23.75 | 23.25 | 23.25 | 400.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG