SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 21.5 22.0 21.5 21.5 9600.00
01 Oct, 1981 19.75 20.25 19.75 19.75 600.00
30 Sep, 1981 19.75 20.25 19.75 19.75 2800.00
29 Sep, 1981 19.5 20.25 19.5 19.5 6000.00
28 Sep, 1981 19.0 19.25 19.0 19.0 3400.00
25 Sep, 1981 19.5 20.0 19.5 19.5 5700.00
24 Sep, 1981 20.75 21.0 20.75 20.75 1200.00
23 Sep, 1981 20.75 21.0 20.75 20.75 8800.00
22 Sep, 1981 21.0 21.25 21.0 21.0 4900.00
21 Sep, 1981 20.75 21.0 20.75 20.75 1100.00