SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1981 22.5 23.0 22.5 22.5 1300.00
02 Sep, 1981 22.5 23.0 22.5 22.5 4000.00
01 Sep, 1981 22.5 23.25 22.5 22.5 5500.00
31 Aug, 1981 22.75 23.0 22.75 22.75 1600.00
28 Aug, 1981 22.75 23.0 22.75 22.75 4000.00
27 Aug, 1981 22.5 23.0 22.5 22.5 4900.00
26 Aug, 1981 22.25 22.75 22.25 22.25 2700.00
25 Aug, 1981 21.75 22.25 21.75 21.75 3900.00
24 Aug, 1981 22.25 23.0 22.25 22.25 4700.00
21 Aug, 1981 23.75 24.25 23.75 23.75 600.00