SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1981 25.0 25.5 25.0 25.0 700.00
04 Aug, 1981 24.25 24.75 24.25 24.25 900.00
03 Aug, 1981 24.0 24.75 24.0 24.0 1700.00
31 Jul, 1981 23.25 24.0 23.25 23.25 2300.00
30 Jul, 1981 22.25 22.5 22.25 22.25 1400.00
29 Jul, 1981 22.25 22.5 22.25 22.25 1800.00
28 Jul, 1981 22.25 22.5 22.25 22.25 1800.00
27 Jul, 1981 22.25 22.5 22.25 22.25 1400.00
24 Jul, 1981 21.75 22.25 21.75 21.75 600.00
23 Jul, 1981 21.75 22.25 21.75 21.75 3200.00