SEI Investments Company (SEIC)
USD 81.0
(0.0%)
USD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1981 | 20.5 | 21.25 | 20.5 | 20.5 | 2400.00 |
| 07 Jul, 1981 | 20.5 | 21.25 | 20.5 | 20.5 | 4000.00 |
| 06 Jul, 1981 | 20.75 | 21.5 | 20.75 | 20.75 | 3000.00 |
| 02 Jul, 1981 | 21.0 | 21.75 | 21.0 | 21.0 | 6400.00 |
| 01 Jul, 1981 | 20.75 | 21.5 | 20.75 | 20.75 | 7800.00 |
| 30 Jun, 1981 | 21.5 | 22.5 | 21.5 | 21.5 | 8700.00 |
| 29 Jun, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 2100.00 |
| 26 Jun, 1981 | 23.5 | 24.25 | 23.5 | 23.5 | 1200.00 |
| 25 Jun, 1981 | 23.5 | 24.25 | 23.5 | 23.5 | 3700.00 |
| 24 Jun, 1981 | 23.5 | 24.0 | 23.5 | 23.5 | 1200.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG