SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1981 26.5 27.0 26.5 26.5 2200.00
08 Jun, 1981 26.75 27.25 26.75 26.75 3700.00
05 Jun, 1981 27.0 27.5 27.0 27.0 3100.00
04 Jun, 1981 26.75 27.25 26.75 26.75 2800.00
03 Jun, 1981 26.75 27.5 26.75 26.75 8800.00
02 Jun, 1981 27.25 28.0 27.25 27.25 9400.00
01 Jun, 1981 27.75 28.5 27.75 27.75 5400.00
29 May, 1981 27.25 28.0 27.25 27.25 2800.00
28 May, 1981 26.75 27.25 26.75 26.75 8200.00
27 May, 1981 26.25 27.0 26.25 26.25 3100.00