SEI Investments Company (SEIC)
USD 81.0
(0.0%)
USD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1981 | 24.5 | 25.0 | 24.5 | 24.5 | 6000.00 |
| 08 May, 1981 | 24.25 | 24.75 | 24.25 | 24.25 | 5800.00 |
| 07 May, 1981 | 24.0 | 24.5 | 24.0 | 24.0 | 4200.00 |
| 06 May, 1981 | 23.75 | 24.5 | 23.75 | 23.75 | 8100.00 |
| 05 May, 1981 | 23.75 | 24.25 | 23.75 | 23.75 | 10.6 Thousand |
| 04 May, 1981 | 24.0 | 24.75 | 24.0 | 24.0 | 6400.00 |
| 01 May, 1981 | 24.25 | 24.5 | 24.25 | 24.25 | 14.2 Thousand |
| 30 Apr, 1981 | 24.0 | 24.5 | 24.0 | 24.0 | 19.5 Thousand |
| 29 Apr, 1981 | 23.75 | 24.25 | 23.75 | 23.75 | 46.7 Thousand |
| 28 Apr, 1981 | 24.5 | 24.75 | 24.5 | 24.5 | 39.5 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG