SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1981 19.75 20.0 19.75 19.75 6400.00
09 Apr, 1981 19.25 20.0 19.25 19.25 14.8 Thousand
08 Apr, 1981 19.5 20.0 19.5 19.5 28 Thousand
07 Apr, 1981 19.5 20.0 19.5 19.5 8200.00
06 Apr, 1981 19.5 20.0 19.5 19.5 15.9 Thousand
03 Apr, 1981 20.0 20.5 20.0 20.0 23.6 Thousand
02 Apr, 1981 19.75 20.25 19.75 19.75 26.2 Thousand
01 Apr, 1981 19.5 19.75 19.5 19.5 38.9 Thousand
31 Mar, 1981 18.5 19.0 18.5 18.5 40.8 Thousand
30 Mar, 1981 18.25 18.75 18.25 18.25 24.6 Thousand