Seer Inc (SEER)
USD 2.3
(13.86%)
USD 2.3
(13.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.0 | 2.1 | 1.97 | 2.09 | 219.56 Thousand |
| 11 Apr, 2025 | 2.09 | 2.09 | 1.98 | 2.0 | 308.97 Thousand |
| 10 Apr, 2025 | 1.94 | 2.07 | 1.91 | 2.07 | 335.45 Thousand |
| 09 Apr, 2025 | 1.77 | 1.96 | 1.76 | 1.96 | 543.45 Thousand |
| 08 Apr, 2025 | 1.8 | 1.86 | 1.76 | 1.8 | 279.89 Thousand |
| 07 Apr, 2025 | 1.65 | 1.79 | 1.64 | 1.79 | 247.97 Thousand |
| 04 Apr, 2025 | 1.64 | 1.74 | 1.62 | 1.71 | 556.3 Thousand |
| 03 Apr, 2025 | 1.65 | 1.7 | 1.63 | 1.66 | 310.29 Thousand |
| 02 Apr, 2025 | 1.65 | 1.73 | 1.65 | 1.69 | 130.6 Thousand |
| 01 Apr, 2025 | 1.7 | 1.72 | 1.64 | 1.66 | 542.53 Thousand |
SEGG
SEIC
SELF
SEDG
SEED
SEELQ