Seer, Inc. (SEER)

USD 2.27

(-3.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.73 1.75 1.68 1.7 194.3 Thousand
09 Aug, 2024 1.72 1.73 1.67 1.72 256.3 Thousand
08 Aug, 2024 1.73 1.79 1.73 1.73 204 Thousand
07 Aug, 2024 1.8 1.84 1.72 1.72 106.6 Thousand
06 Aug, 2024 1.78 1.86 1.76 1.78 355 Thousand
05 Aug, 2024 1.8 1.85 1.75 1.77 382.7 Thousand
02 Aug, 2024 1.86 1.95 1.84 1.84 323.61 Thousand
01 Aug, 2024 1.99 2.01 1.95 1.96 240.52 Thousand
31 Jul, 2024 1.96 2.08 1.96 1.98 313.8 Thousand
30 Jul, 2024 2.0 2.05 1.97 1.97 344.1 Thousand