USD 2.27
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 1.62 | 1.68 | 1.61 | 1.64 | 512.63 Thousand |
23 Aug, 2024 | 1.64 | 1.66 | 1.61 | 1.61 | 364.8 Thousand |
22 Aug, 2024 | 1.65 | 1.67 | 1.62 | 1.62 | 309.74 Thousand |
21 Aug, 2024 | 1.69 | 1.71 | 1.65 | 1.65 | 340.1 Thousand |
20 Aug, 2024 | 1.65 | 1.72 | 1.65 | 1.68 | 297.42 Thousand |
19 Aug, 2024 | 1.7 | 1.73 | 1.65 | 1.66 | 619.22 Thousand |
16 Aug, 2024 | 1.68 | 1.72 | 1.68 | 1.69 | 167.6 Thousand |
15 Aug, 2024 | 1.68 | 1.72 | 1.67 | 1.69 | 172.12 Thousand |
14 Aug, 2024 | 1.7 | 1.71 | 1.66 | 1.66 | 338.1 Thousand |
13 Aug, 2024 | 1.7 | 1.74 | 1.69 | 1.7 | 147.5 Thousand |
RAPP
TAR
ARDS
NHY
3472
FMCCS