Seer Inc (SEER)

USD 2.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 56.49 56.69 52.09 54.01 379.09 Thousand
31 Dec, 2020 57.1 57.9 54.84 56.14 299.62 Thousand
30 Dec, 2020 55.78 57.52 54.39 56.51 463.2 Thousand
29 Dec, 2020 63.99 63.99 53.5 55.23 579.51 Thousand
28 Dec, 2020 62.97 64.79 53.2 64.4 355.13 Thousand
24 Dec, 2020 64.96 65.71 61.5 62.04 87.19 Thousand
23 Dec, 2020 63.7 67.0 58.28 64.72 378.94 Thousand
22 Dec, 2020 57.11 65.56 57.11 63.68 476.99 Thousand
21 Dec, 2020 59.06 60.25 54.5 56.11 386.49 Thousand
18 Dec, 2020 67.39 67.76 60.07 60.25 287.64 Thousand