Seer Inc (SEER)

USD 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 62.64 63.7 61.42 62.18 270.03 Thousand
02 Feb, 2021 60.29 66.0 60.2 62.5 450.35 Thousand
01 Feb, 2021 63.66 65.35 57.5 60.15 896.26 Thousand
29 Jan, 2021 66.3 70.0 62.35 62.4 604.33 Thousand
28 Jan, 2021 63.08 71.0 61.41 65.76 1.54 Million
27 Jan, 2021 72.56 72.94 67.27 68.13 216.76 Thousand
26 Jan, 2021 78.01 79.13 70.58 73.38 323.02 Thousand
25 Jan, 2021 77.84 84.6 76.39 81.35 268.5 Thousand
22 Jan, 2021 81.87 81.87 76.9 77.88 125.3 Thousand
21 Jan, 2021 84.93 84.93 80.96 82.49 82.13 Thousand