Seer Inc (SEER)

USD 2.12

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 83.77 85.0 75.17 84.06 208.35 Thousand
19 Jan, 2021 79.93 86.55 79.2 83.77 270.61 Thousand
15 Jan, 2021 75.54 79.78 69.15 79.48 244.91 Thousand
14 Jan, 2021 72.0 78.0 71.99 75.06 329.79 Thousand
13 Jan, 2021 67.03 75.38 66.35 72.36 360.8 Thousand
12 Jan, 2021 62.05 68.25 62.05 67.0 452.14 Thousand
11 Jan, 2021 63.36 66.46 61.08 62.04 169.69 Thousand
08 Jan, 2021 59.35 64.72 59.08 63.17 170.41 Thousand
07 Jan, 2021 57.65 62.67 57.65 59.17 311.04 Thousand
06 Jan, 2021 57.66 59.8 56.5 57.41 364.42 Thousand