Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.54 | 7.77 | 7.28 | 7.71 | 10.7 Thousand |
| 04 Jan, 2023 | 6.8 | 7.74 | 6.75 | 7.51 | 56.7 Thousand |
| 03 Jan, 2023 | 7.11 | 7.22 | 6.75 | 6.79 | 19.6 Thousand |
| 30 Dec, 2022 | 6.91 | 6.97 | 6.72 | 6.95 | 32.7 Thousand |
| 29 Dec, 2022 | 7.37 | 7.54 | 6.91 | 7.07 | 27 Thousand |
| 28 Dec, 2022 | 7.16 | 7.85 | 7.15 | 7.36 | 82 Thousand |
| 27 Dec, 2022 | 6.57 | 7.2 | 6.57 | 7.17 | 83 Thousand |
| 23 Dec, 2022 | 6.06 | 6.78 | 6.06 | 6.77 | 67 Thousand |
| 22 Dec, 2022 | 6.83 | 6.93 | 6.01 | 6.05 | 84.4 Thousand |
| 21 Dec, 2022 | 7.26 | 7.29 | 6.8 | 6.83 | 37.5 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG