Origin Agritech Ltd (SEED)
USD 1.42
(12.7%)
USD 1.42
(12.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.2 | 7.26 | 7.1 | 7.12 | 9400.00 |
| 03 Mar, 2023 | 7.18 | 7.28 | 7.04 | 7.27 | 13.5 Thousand |
| 02 Mar, 2023 | 6.64 | 7.39 | 6.64 | 7.25 | 70 Thousand |
| 01 Mar, 2023 | 6.81 | 7.0 | 6.51 | 6.58 | 29.3 Thousand |
| 28 Feb, 2023 | 7.18 | 7.18 | 6.61 | 6.76 | 113.5 Thousand |
| 27 Feb, 2023 | 8.19 | 8.19 | 7.1 | 7.1 | 129.4 Thousand |
| 24 Feb, 2023 | 8.3 | 8.52 | 7.91 | 8.05 | 79.9 Thousand |
| 23 Feb, 2023 | 8.72 | 8.94 | 8.36 | 8.47 | 48 Thousand |
| 22 Feb, 2023 | 8.78 | 9.03 | 8.68 | 8.72 | 41.9 Thousand |
| 21 Feb, 2023 | 9.2 | 9.37 | 8.72 | 9.29 | 26.2 Thousand |
SEELQ
SEER
SEGG
SEAT
SEATW
SEDG