Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 4.76 4.76 4.76 4.76 -
18 May, 2004 4.76 4.76 4.76 4.76 -
17 May, 2004 4.85 4.85 4.7 4.76 450.00
14 May, 2004 4.77 4.77 4.77 4.77 130.00
13 May, 2004 4.8 4.8 4.8 4.8 -
12 May, 2004 4.8 4.8 4.8 4.8 140.00
11 May, 2004 4.75 4.75 4.75 4.75 120.00
10 May, 2004 4.75 5.0 4.75 5.0 230.00
07 May, 2004 4.8 4.8 4.8 4.8 -
06 May, 2004 4.75 4.8 4.75 4.8 2750.00