Origin Agritech Ltd (SEED)

USD 1.42

(12.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 9.9 10.1 9.7 9.8 1920.00
06 Oct, 2005 10.08 10.1 9.9 9.9 1350.00
05 Oct, 2005 10.15 10.27 10.08 10.08 3250.00
04 Oct, 2005 10.3 10.3 10.2 10.2 2930.00
03 Oct, 2005 9.7 10.38 9.7 10.38 8930.00
30 Sep, 2005 9.75 9.8 9.7 9.7 1910.00
29 Sep, 2005 9.55 9.74 9.55 9.74 3130.00
28 Sep, 2005 9.55 9.55 9.45 9.55 2000.00
27 Sep, 2005 9.5 9.5 9.35 9.5 3570.00
26 Sep, 2005 9.4 9.66 9.4 9.6 3380.00